24H 最高$4,056.21
24H 最低$3,975.16
今日开盘$4026.28
24H 成交量$1,749.85万
流通市值$9.85亿
24H 涨跌额(-$51.11)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NOTNotcoin
|
$0.000321 | $0.000341 | $0.000317 | $67.45万 | $3,457.99万 | -3.60% |
| 30 |
ARBArbitrum
|
$0.1518 | $0.169 | $0.1509 | $1,584.51万 | $11.11亿 | -5.95% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
GLMRMoonbeam
|
$0.006911 | $0.007184 | $0.006875 | $16.23万 | $859.27万 | -1.38% |
| 349 |
KMNOKamino
|
$0.03116 | $0.03302 | $0.03094 | $36.37万 | $4,414.90万 | -3.17% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5069 | $0.4816 | $108.45万 | $5.05亿 | 3.16% |
| 91 |
CHIPUSD.AI
|
$0.03118 | $0.03361 | $0.03074 | $255.07万 | $6,621.89万 | -5.40% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 311 |
SNXSynthetix Network
|
$0.1599 | $0.1661 | $0.1585 | $43.71万 | $5,602.55万 | -1.60% |
| 649 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.712 | $7.58万 | $462.73万 | -1.64% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 135 |
HOTHolo
|
$0.000401 | $0.000445 | $0.000401 | $145.60万 | $7,429.02万 | -8.45% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 38 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,240.00万 | $21.58亿 | -1.56% |
| 403 |
PLTRBPLTRB
|
$169.16 | $175.47 | $168.38 | $28.95万 | — | -0.27% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08648 | $0.09016 | $0.0859 | $267.91万 | $9.56亿 | -1.48% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 49 |
AAVEAave
|
$119.5 | $125.55 | $118.67 | $912.30万 | $19.21亿 | -3.44% |