24H 最高$0.99954
24H 最低$0.99879
今日开盘$0.99948
24H 成交量$1.02亿
流通市值$32.48亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NOTNotcoin
|
$0.00032 | $0.000341 | $0.000317 | $67.63万 | $3,457.99万 | -3.90% |
| 30 |
ARBArbitrum
|
$0.1527 | $0.169 | $0.1516 | $1,493.25万 | $11.11亿 | -5.27% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
GLMRMoonbeam
|
$0.006919 | $0.007184 | $0.006875 | $16.21万 | $859.27万 | -1.40% |
| 350 |
KMNOKamino
|
$0.03104 | $0.03302 | $0.03094 | $36.13万 | $4,414.90万 | -3.45% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5069 | $0.4813 | $108.42万 | $5.05亿 | 3.10% |
| 91 |
CHIPUSD.AI
|
$0.03101 | $0.03361 | $0.03074 | $253.36万 | $6,621.89万 | -6.12% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 310 |
SNXSynthetix Network
|
$0.1592 | $0.1661 | $0.1585 | $43.61万 | $5,602.55万 | -1.79% |
| 650 |
ASRAS Roma Fan Token
|
$0.713 | $0.733 | $0.712 | $7.23万 | $462.73万 | -2.20% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 135 |
HOTHolo
|
$0.000402 | $0.000445 | $0.000401 | $146.05万 | $7,429.02万 | -8.01% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 38 |
TAOBitTensor
|
$213.5 | $226.50 | $212.60 | $1,233.31万 | $21.58亿 | -1.66% |
| 403 |
PLTRBPLTRB
|
$168.42 | $175.47 | $168.38 | $28.60万 | — | -0.54% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08637 | $0.09016 | $0.0859 | $265.04万 | $9.56亿 | -1.42% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 50 |
AAVEAave
|
$119.17 | $125.55 | $118.67 | $903.71万 | $19.21亿 | -3.48% |