24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,749.64万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000323 | $67.04万 | $3,457.99万 | -3.25% |
| 31 |
ARBArbitrum
|
$0.1571 | $0.169 | $0.156 | $1,445.08万 | $11.11亿 | -2.18% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
GLMRMoonbeam
|
$0.007042 | $0.007184 | $0.006875 | $16.56万 | $859.27万 | 0.40% |
| 360 |
KMNOKamino
|
$0.03159 | $0.03302 | $0.03145 | $33.75万 | $4,414.90万 | -2.26% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5025 | $0.5069 | $0.4802 | $108.29万 | $5.05亿 | 3.33% |
| 94 |
CHIPUSD.AI
|
$0.03235 | $0.03361 | $0.03191 | $239.95万 | $6,621.89万 | -2.21% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 306 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1605 | $43.20万 | $5,602.55万 | 0.74% |
| 638 |
ASRAS Roma Fan Token
|
$0.723 | $0.733 | $0.72 | $7.13万 | $462.73万 | -1.09% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 127 |
HOTHolo
|
$0.000408 | $0.000449 | $0.000407 | $147.66万 | $7,429.02万 | -8.73% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 39 |
TAOBitTensor
|
$220.5 | $226.50 | $216.10 | $1,158.04万 | $21.58亿 | 1.01% |
| 421 |
PLTRBPLTRB
|
$170.89 | $175.47 | $169.24 | $25.42万 | — | 0.87% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.09016 | $0.08727 | $238.85万 | $9.56亿 | 0.13% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 53 |
AAVEAave
|
$122.83 | $125.55 | $122.03 | $799.19万 | $19.21亿 | -1.53% |