24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$361.00万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000323 | $67.51万 | $3,457.99万 | -3.54% |
| 31 |
ARBArbitrum
|
$0.1564 | $0.169 | $0.156 | $1,447.62万 | $11.11亿 | -2.62% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
GLMRMoonbeam
|
$0.007028 | $0.007184 | $0.006875 | $16.57万 | $859.27万 | 0.19% |
| 360 |
KMNOKamino
|
$0.03155 | $0.03302 | $0.03145 | $33.74万 | $4,414.90万 | -2.56% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.502 | $0.5069 | $0.4802 | $108.24万 | $5.05亿 | 3.40% |
| 95 |
CHIPUSD.AI
|
$0.03229 | $0.03361 | $0.03191 | $239.79万 | $6,621.89万 | -2.65% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 306 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1605 | $43.25万 | $5,602.55万 | 0.62% |
| 638 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.72 | $7.13万 | $462.73万 | -1.09% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 127 |
HOTHolo
|
$0.000409 | $0.00045 | $0.000407 | $148.37万 | $7,429.02万 | -8.71% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 39 |
TAOBitTensor
|
$220 | $226.50 | $216.10 | $1,157.75万 | $21.58亿 | 0.50% |
| 421 |
PLTRBPLTRB
|
$170.74 | $175.47 | $169.24 | $24.96万 | — | 0.74% |
| 97 |
POLPolygon Ecosystem Token
|
$0.0881 | $0.09016 | $0.08727 | $236.86万 | $9.56亿 | -0.23% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 53 |
AAVEAave
|
$122.62 | $125.55 | $122.03 | $799.95万 | $19.21亿 | -1.80% |