24H 最高$2.06
24H 最低$1.99
今日开盘$2.025
24H 成交量$71.19万
流通市值$4.85亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000321 | $66.80万 | $3,457.99万 | -3.29% |
| 31 |
ARBArbitrum
|
$0.1539 | $0.169 | $0.1528 | $1,469.46万 | $11.11亿 | -4.59% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
GLMRMoonbeam
|
$0.006993 | $0.007184 | $0.006875 | $16.34万 | $859.27万 | -0.27% |
| 352 |
KMNOKamino
|
$0.03125 | $0.03302 | $0.0312 | $34.73万 | $4,414.90万 | -3.10% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5069 | $0.4802 | $108.32万 | $5.05亿 | 2.87% |
| 93 |
CHIPUSD.AI
|
$0.03166 | $0.03361 | $0.03153 | $244.49万 | $6,621.89万 | -3.80% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 311 |
SNXSynthetix Network
|
$0.1609 | $0.1661 | $0.1603 | $42.85万 | $5,602.55万 | -0.92% |
| 647 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.718 | $7.14万 | $462.73万 | -1.51% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 132 |
HOTHolo
|
$0.000405 | $0.000445 | $0.000404 | $145.90万 | $7,429.02万 | -6.47% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 38 |
TAOBitTensor
|
$216.2 | $226.50 | $216.10 | $1,184.17万 | $21.58亿 | -0.37% |
| 404 |
PLTRBPLTRB
|
$169.37 | $175.47 | $169.25 | $27.65万 | — | 0.07% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08694 | $0.09016 | $0.08666 | $253.18万 | $9.56亿 | -1.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 54 |
AAVEAave
|
$120.26 | $125.55 | $120.10 | $835.45万 | $19.21亿 | -3.07% |