24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.50万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000321 | $66.83万 | $3,457.99万 | -3.87% |
| 31 |
ARBArbitrum
|
$0.1535 | $0.169 | $0.1528 | $1,461.50万 | $11.11亿 | -4.66% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 512 |
GLMRMoonbeam
|
$0.006999 | $0.007184 | $0.006875 | $16.22万 | $859.27万 | 0.26% |
| 354 |
KMNOKamino
|
$0.03126 | $0.03302 | $0.0312 | $34.69万 | $4,414.90万 | -3.04% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5069 | $0.4802 | $108.36万 | $5.05亿 | 2.68% |
| 94 |
CHIPUSD.AI
|
$0.03172 | $0.03361 | $0.03153 | $244.45万 | $6,621.89万 | -4.17% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 308 |
SNXSynthetix Network
|
$0.1609 | $0.1661 | $0.1603 | $43.58万 | $5,602.55万 | -0.68% |
| 647 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.718 | $7.19万 | $462.73万 | -1.51% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 131 |
HOTHolo
|
$0.000406 | $0.000445 | $0.000405 | $146.96万 | $7,429.02万 | -6.45% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 38 |
TAOBitTensor
|
$216.6 | $226.50 | $216.10 | $1,179.78万 | $21.58亿 | -0.60% |
| 406 |
PLTRBPLTRB
|
$169.35 | $175.47 | $169.25 | $27.50万 | — | 0.05% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08693 | $0.09016 | $0.08666 | $250.02万 | $9.56亿 | -1.34% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 54 |
AAVEAave
|
$120.47 | $125.55 | $120.10 | $833.01万 | $19.21亿 | -3.14% |