24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000323 | $67.83万 | $3,457.99万 | -3.25% |
| 31 |
ARBArbitrum
|
$0.1562 | $0.169 | $0.1561 | $1,446.49万 | $11.11亿 | -2.62% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
GLMRMoonbeam
|
$0.007047 | $0.007184 | $0.006875 | $16.57万 | $859.27万 | 0.46% |
| 359 |
KMNOKamino
|
$0.03156 | $0.03302 | $0.03145 | $33.72万 | $4,414.90万 | -2.47% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5029 | $0.5069 | $0.4802 | $108.35万 | $5.05亿 | 3.69% |
| 95 |
CHIPUSD.AI
|
$0.03227 | $0.03361 | $0.03191 | $240.06万 | $6,621.89万 | -2.18% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 306 |
SNXSynthetix Network
|
$0.1626 | $0.1661 | $0.1605 | $43.21万 | $5,602.55万 | 0.81% |
| 639 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.72 | $7.15万 | $462.73万 | -0.82% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 578 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 125 |
HOTHolo
|
$0.000408 | $0.00045 | $0.000407 | $149.79万 | $7,429.02万 | -8.93% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 39 |
TAOBitTensor
|
$219.5 | $226.50 | $216.10 | $1,160.19万 | $21.58亿 | 0.32% |
| 425 |
PLTRBPLTRB
|
$171.12 | $175.47 | $169.24 | $24.66万 | — | 0.90% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09016 | $0.08727 | $236.10万 | $9.56亿 | 0.02% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 53 |
AAVEAave
|
$122.29 | $125.55 | $122.03 | $799.73万 | $19.21亿 | -1.90% |