24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $69.71万 | $3,457.99万 | -2.70% |
| 30 |
ARBArbitrum
|
$0.152 | $0.169 | $0.1509 | $1,597.83万 | $11.11亿 | -5.53% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
GLMRMoonbeam
|
$0.00691 | $0.007184 | $0.006875 | $16.38万 | $859.27万 | -1.93% |
| 351 |
KMNOKamino
|
$0.03138 | $0.03302 | $0.03094 | $36.48万 | $4,414.90万 | -2.24% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5069 | $0.4827 | $107.99万 | $5.05亿 | 3.15% |
| 91 |
CHIPUSD.AI
|
$0.03153 | $0.03361 | $0.03074 | $256.23万 | $6,621.89万 | -4.60% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 312 |
SNXSynthetix Network
|
$0.1607 | $0.1661 | $0.1585 | $44.00万 | $5,602.55万 | -1.29% |
| 649 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.712 | $7.60万 | $462.73万 | -1.64% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 135 |
HOTHolo
|
$0.000405 | $0.000445 | $0.0004 | $145.89万 | $7,429.02万 | -7.11% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 38 |
TAOBitTensor
|
$215.7 | $226.50 | $212.60 | $1,251.12万 | $21.58亿 | -0.96% |
| 405 |
PLTRBPLTRB
|
$169.8 | $175.47 | $168.38 | $28.29万 | — | -0.04% |
| 88 |
POLPolygon Ecosystem Token
|
$0.087 | $0.09016 | $0.0859 | $271.20万 | $9.56亿 | -1.26% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 49 |
AAVEAave
|
$120.64 | $125.55 | $118.67 | $931.31万 | $19.21亿 | -2.67% |