24H 最高$5.47
24H 最低$4.32
今日开盘$4.32
24H 成交量$42.57万
流通市值—
24H 涨跌额($0.81)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.86万 | $3,457.99万 | -3.01% |
| 31 |
ARBArbitrum
|
$0.1513 | $0.169 | $0.1509 | $1,612.08万 | $11.11亿 | -6.43% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 498 |
GLMRMoonbeam
|
$0.00675 | $0.007184 | $0.00675 | $18.28万 | $859.27万 | -5.16% |
| 342 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $38.17万 | $4,414.90万 | -2.27% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5069 | $0.4877 | $98.15万 | $5.05亿 | 0.67% |
| 115 |
CHIPUSD.AI
|
$0.03149 | $0.03361 | $0.03074 | $169.62万 | $6,621.89万 | -3.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 311 |
SNXSynthetix Network
|
$0.1609 | $0.1661 | $0.1585 | $44.25万 | $5,602.55万 | -1.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.721 | $0.732 | $0.712 | $7.64万 | $462.73万 | -0.69% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 135 |
HOTHolo
|
$0.000405 | $0.000445 | $0.0004 | $139.91万 | $7,429.02万 | -6.03% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 36 |
TAOBitTensor
|
$216.1 | $226.50 | $212.60 | $1,293.27万 | $21.58亿 | -1.23% |
| 423 |
PLTRBPLTRB
|
$169.77 | $175.47 | $168.38 | $26.85万 | — | -0.28% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08723 | $0.09016 | $0.0859 | $269.04万 | $9.56亿 | -1.09% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 44 |
AAVEAave
|
$119.6 | $125.55 | $118.67 | $1,068.18万 | $19.21亿 | -3.49% |