24H 最高$234.10
24H 最低$227.90
今日开盘$231.2
24H 成交量$316.82万
流通市值$46.83亿
24H 涨跌额(-$0.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000323 | $66.84万 | $3,457.99万 | -2.67% |
| 31 |
ARBArbitrum
|
$0.1565 | $0.169 | $0.156 | $1,445.17万 | $11.11亿 | -2.43% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
GLMRMoonbeam
|
$0.007043 | $0.007184 | $0.006875 | $16.34万 | $859.27万 | 0.53% |
| 360 |
KMNOKamino
|
$0.03155 | $0.03302 | $0.03145 | $33.70万 | $4,414.90万 | -2.14% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5024 | $0.5069 | $0.4802 | $108.27万 | $5.05亿 | 3.37% |
| 94 |
CHIPUSD.AI
|
$0.03223 | $0.03361 | $0.03191 | $240.02万 | $6,621.89万 | -2.22% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 307 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1605 | $43.21万 | $5,602.55万 | 0.62% |
| 640 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.72 | $7.12万 | $462.73万 | -0.82% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 578 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 126 |
HOTHolo
|
$0.000409 | $0.000447 | $0.000407 | $146.85万 | $7,429.02万 | -8.30% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 39 |
TAOBitTensor
|
$219.8 | $226.50 | $216.10 | $1,158.03万 | $21.58亿 | 0.73% |
| 421 |
PLTRBPLTRB
|
$170.42 | $175.47 | $169.24 | $25.49万 | — | 0.70% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08809 | $0.09016 | $0.08727 | $238.61万 | $9.56亿 | 0.10% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 53 |
AAVEAave
|
$122.55 | $125.55 | $122.03 | $799.75万 | $19.21亿 | -1.59% |